PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 117.60
  • 52 Week Low: 75.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 697,517
  • Market Cap: £629.44m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 114.60p 196,581 £225,282 Buy PC
22-May-2025 16:35 114.60p 1,105 £1,266 Unknown
22-May-2025 16:35 114.60p 1,093 £1,253 Unknown
22-May-2025 16:35 114.60p 1,084 £1,242 Unknown
22-May-2025 16:35 114.60p 1,096 £1,256 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 114.60p 196,581 £225,282 Buy PC
22-May-2025 09:02 114.30p 100,000 £114,300 Unknown O
22-May-2025 16:35 114.60p 31,981 £36,650 Unknown
22-May-2025 16:14 114.20p 26,226 £29,949 Sell O
22-May-2025 10:01 114.21p 25,407 £29,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page