Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,731,612
  • Market Cap: £1,038.12m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 83.30p 34,304 £28,575 Buy O
30-Jan-2026 16:36 83.30p 4,279 £3,564 Buy O
30-Jan-2026 16:35 83.30p 22,227 £18,515 Buy O
30-Jan-2026 16:35 83.30p 766,846 £638,783 Buy PC
30-Jan-2026 16:35 83.30p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 83.30p 766,846 £638,783 Buy PC
30-Jan-2026 09:03 83.40p 189,375 £157,939 Unknown O
30-Jan-2026 09:03 83.40p 119,292 £99,493 Buy O
30-Jan-2026 16:35 83.30p 119,401 £99,461 Unknown
30-Jan-2026 09:44 83.30p 100,000 £83,302 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page