Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:35 | 855.00p | 1,127 | £9,636 | Sell | PT |
22-May-2025 16:35 | 855.00p | 855 | £7,310 | Sell | PT |
22-May-2025 16:35 | 855.00p | 103,297 | £883,189 | Unknown | PC |
22-May-2025 16:35 | 855.00p | 529 | £4,523 | Buy | |
22-May-2025 16:35 | 855.00p | 402 | £3,437 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:35 | 855.00p | 103,297 | £883,189 | Unknown | PC |
22-May-2025 11:59 | 856.75p | 10,000 | £85,675 | Buy | O |
22-May-2025 16:35 | 855.00p | 8,454 | £72,282 | Unknown | |
22-May-2025 16:14 | 854.00p | 7,342 | £62,701 | Buy | O |
22-May-2025 16:35 | 855.00p | 6,490 | £55,490 | Unknown |
You are here: research