| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 292.39p | 10,000 | £29,239 | Sell | O |
| 08:15 | 295.50p | 4 | £12 | Buy | O |
| 08:10 | 292.71p | 316 | £925 | Sell | O |
| 08:04 | 291.00p | 3 | £9 | Sell | O |
| 08:04 | 297.00p | 14 | £42 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 291.94p | 4,115 | £12,013 | Sell | O |
| 08:00 | 292.00p | 1,559 | £4,552 | Sell | O |
| 08:00 | 292.00p | 883 | £2,578 | Sell | O |
| 08:04 | 292.82p | 335 | £981 | Sell | O |
| 08:10 | 292.71p | 316 | £925 | Sell | O |
You are here: research