Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

195.60p
   
  • Change Today:
      1.30p
  • 52 Week High: 197.80
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 8,542,158
  • Market Cap: £2,746.43m
  • RiskGrade: 118
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:10 195.43p 44,092 £86,169 Buy O
02-Feb-2026 17:10 195.43p 2,545 £4,974 Buy O
02-Feb-2026 17:10 195.43p 504 £985 Buy O
02-Feb-2026 16:35 195.60p 1,310,565 £2,563,465 Sell PC
02-Feb-2026 16:35 195.60p 774 £1,514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 195.60p 1,310,565 £2,563,465 Sell PC
02-Feb-2026 13:34 193.40p 882,631 £1,707,008 Buy O
02-Feb-2026 13:34 193.40p 882,631 £1,707,008 Buy O
02-Feb-2026 11:27 193.40p 882,630 £1,707,006 Buy O
02-Feb-2026 11:27 193.40p 882,630 £1,707,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page