| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:30 | 271.49p | 731 | £1,985 | Sell | O |
| 12:28 | 270.87p | 245 | £664 | Sell | O |
| 12:16 | 273.00p | 148 | £404 | Buy | O |
| 12:16 | 270.00p | 97 | £262 | Sell | O |
| 12:15 | 270.85p | 1,034 | £2,801 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 273.00p | 50,000 | £136,500 | Sell | UT |
| 10:43 | 270.95p | 27,680 | £74,999 | Sell | O |
| 08:00 | 273.00p | 25,000 | £68,250 | Unknown | |
| 08:00 | 273.00p | 21,540 | £58,804 | Unknown | |
| 08:01 | 274.80p | 20,000 | £54,960 | Buy | O |
You are here: research