Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:35 | 273.00p | 2,294 | £6,263 | Buy | PC |
22-May-2025 16:35 | 273.00p | 40 | £109 | Unknown | |
22-May-2025 16:35 | 273.00p | 24 | £66 | Unknown | |
22-May-2025 16:35 | 273.00p | 59 | £161 | Unknown | |
22-May-2025 16:35 | 273.00p | 656 | £1,791 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 10:40 | 272.77p | 125,000 | £340,962 | Buy | O |
22-May-2025 15:31 | 272.90p | 75,000 | £204,675 | Buy | O |
22-May-2025 12:30 | 272.58p | 73,000 | £198,983 | Buy | O |
22-May-2025 15:31 | 272.90p | 50,000 | £136,450 | Buy | O |
22-May-2025 11:39 | 272.50p | 50,000 | £136,250 | Unknown | O |
You are here: research