| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 254.98p | 7,800 | £19,888 | Buy | O |
| 13:35 | 255.00p | 59,950 | £152,872 | Buy | O |
| 13:34 | 253.60p | 7,511 | £19,048 | Sell | O |
| 13:31 | 253.60p | 1,992 | £5,052 | Sell | O |
| 13:28 | 253.64p | 4,356 | £11,049 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:35 | 255.00p | 59,950 | £152,872 | Buy | O |
| 08:15 | 254.10p | 55,775 | £141,724 | Sell | O |
| 12:08 | 253.42p | 24,778 | £62,792 | Buy | O |
| 12:05 | 253.50p | 21,575 | £54,693 | Buy | O |
| 10:06 | 253.10p | 14,300 | £36,193 | Sell | O |
You are here: research