Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

81.00p
   
  • Change Today:
      6.10p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,918,474
  • Market Cap: £819.13m
  • RiskGrade: 291
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:46 81.25p 1 £1 Buy O
23-Jul-2025 15:26 80.70p 63 £51 Buy O
23-Jul-2025 15:06 79.55p 96 £76 Sell O
23-Jul-2025 14:51 80.20p 246 £197 Buy O
23-Jul-2025 14:49 80.70p 10 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 81.00p 295,004 £238,953 Unknown PC
23-Jul-2025 17:08 81.00p 100,000 £81,000 Buy O
23-Jul-2025 08:08 79.06p 100,000 £79,055 Buy O
23-Jul-2025 11:01 80.50p 63,811 £51,368 Buy AT
23-Jul-2025 16:35 81.00p 39,290 £31,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page