Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 477.00p | 2 | £10 | Sell | O |
08:57 | 479.00p | 2 | £10 | Buy | O |
08:57 | 479.00p | 0 | £0 | Buy | O |
08:57 | 477.80p | 242 | £1,156 | Sell | AT |
08:57 | 478.00p | 132 | £631 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 479.13p | 943 | £4,518 | Buy | O |
08:30 | 478.60p | 936 | £4,480 | Buy | AT |
08:46 | 479.40p | 881 | £4,224 | Buy | AT |
08:30 | 479.20p | 838 | £4,016 | Buy | AT |
08:35 | 479.40p | 784 | £3,758 | Sell | AT |
You are here: research