Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

277.60p
   
  • Change Today:
      3.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 429.98m
  • Volume: 764,841
  • Market Cap: £1,193.63m
  • RiskGrade: 288
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 277.60p 189,671 £526,527 Buy PC
16:35 277.60p 1 £3 Unknown
16:35 277.60p 472 £1,310 Unknown
16:35 277.60p 536 £1,488 Unknown
16:35 277.60p 54 £150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 277.60p 189,671 £526,527 Buy PC
12:58 273.60p 100,000 £273,600 Buy O
08:22 270.23p 27,439 £74,148 Sell O
15:14 278.04p 17,178 £47,762 Buy O
09:32 271.00p 17,420 £47,208 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page