Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

204.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 368.00
  • 52 Week Low: 201.40
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 1,680,321
  • Market Cap: £805.42m
  • RiskGrade: 288
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 204.49p 69,762 £142,659 Sell O
30-Jan-2026 16:38 204.49p 62,057 £126,903 Sell O
30-Jan-2026 16:38 204.40p 4,780 £9,770 Sell O
30-Jan-2026 16:38 204.49p 5,726 £11,709 Sell O
30-Jan-2026 16:36 204.40p 9,321 £19,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 204.40p 562,828 £1,150,420 Buy PC
30-Jan-2026 14:35 203.60p 205,148 £417,681 Sell O
30-Jan-2026 16:35 204.40p 74,887 £153,069 Unknown
30-Jan-2026 16:38 204.49p 69,762 £142,659 Sell O
30-Jan-2026 16:38 204.49p 62,057 £126,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page