Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 258.60p | 10 | £26 | Buy | O |
15:43 | 258.70p | 33 | £85 | Buy | O |
15:43 | 258.70p | 34 | £88 | Buy | O |
15:43 | 258.70p | 33 | £85 | Buy | O |
15:43 | 258.70p | 34 | £88 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 258.30p | 1,557,801 | £4,023,800 | Buy | PC |
16:40 | 258.32p | 364,059 | £940,448 | Sell | O |
16:35 | 258.30p | 138,525 | £357,810 | Unknown | |
16:35 | 258.30p | 92,576 | £239,124 | Unknown | |
16:35 | 258.30p | 78,190 | £201,965 | Unknown |
You are here: research