Pensana (PRE)

Sector:

Mining

84.40p
   
  • Change Today:
    -4.20p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 287,495
  • Market Cap: £286.33m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 84.40p 27,144 £22,910 Buy PC
16:35 84.40p 195 £165 Unknown
16:35 84.40p 401 £338 Unknown
16:35 84.40p 1,202 £1,014 Unknown
16:35 84.40p 285 £240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 84.40p 27,144 £22,910 Buy PC
08:00 87.00p 15,963 £13,888 Sell AT
10:18 84.41p 12,000 £10,130 Buy O
08:35 86.30p 11,525 £9,946 Buy O
10:35 85.00p 9,999 £8,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page