Pensana (PRE)

Sector:

Mining

83.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 91.00p
  • 52 Week Low: 13.20p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 494,878
  • Market Cap: £249.51m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 85.80p 129 £111 Buy O
15:27 82.40p 287 £236 Buy O
15:24 85.40p 23 £20 Buy O
16:26 84.00p 8,000 £6,720 Buy O
15:53 85.56p 31,664 £27,091 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 85.56p 31,664 £27,091 Buy O
08:12 86.27p 20,000 £17,253 Sell O
08:32 85.00p 20,000 £17,000 Buy O
08:46 85.60p 12,774 £10,934 Sell AT
10:12 84.42p 11,853 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page