THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

31.42p
   
  • Change Today:
    -0.90p
  • 52 Week High: 66.70p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 5,173,252
  • Market Cap: £436.96m
  • RiskGrade: 166
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 31.42p 632,431 £198,710 Sell PC
23-Jul-2025 16:35 31.42p 3,783 £1,189 Unknown
23-Jul-2025 16:35 31.42p 3,951 £1,241 Unknown
23-Jul-2025 16:35 31.42p 4,736 £1,488 Unknown
23-Jul-2025 16:35 31.42p 18,960 £5,957 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 31.42p 632,431 £198,710 Sell PC
23-Jul-2025 15:18 31.68p 400,000 £126,700 Buy O
23-Jul-2025 15:21 31.61p 314,762 £99,489 Buy O
23-Jul-2025 15:35 31.55p 315,364 £99,489 Buy O
23-Jul-2025 16:20 31.58p 125,000 £39,478 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page