Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,380.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 9,760.00
  • 52 Week Low: 4,570.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 1,014
  • Market Cap: £42,588m
  • RiskGrade: 216
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 9,160.00p 10 £916 Buy O
12:58 9,160.00p 470 £43,052 Buy O
12:50 9,080.00p 0 £0 Sell O
12:45 9,160.00p 22 £2,015 Buy O
12:39 9,160.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 9,160.00p 470 £43,052 Buy O
10:54 9,140.22p 119 £10,877 Sell O
12:36 9,159.16p 100 £9,159 Buy O
08:02 9,409.05p 53 £4,987 Buy O
10:44 9,310.80p 53 £4,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page