Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,320.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 6,430.00
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.86m
  • Volume: 1,735
  • Market Cap: £28,684m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 17:09 6,311.56p 125 £7,890 Sell O
22-May-2025 16:29 6,305.25p 203 £12,800 Sell O
22-May-2025 15:17 6,290.05p 158 £9,938 Buy O
22-May-2025 14:57 6,320.00p 24 £1,517 Buy AT
22-May-2025 14:57 6,320.00p 95 £6,004 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:29 6,305.25p 203 £12,800 Sell O
22-May-2025 10:49 6,378.40p 164 £10,461 Buy O
22-May-2025 10:08 6,374.00p 156 £9,943 Buy O
22-May-2025 15:17 6,290.05p 158 £9,938 Buy O
22-May-2025 14:32 6,332.41p 152 £9,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page