Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.01p
   
  • Change Today:
    -0.035p
  • 52 Week High: 187.00
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 171.53m
  • Volume: 3,703,379
  • Market Cap: £6.88m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:37 4.10p 500,000 £20,500 Buy O
16-Jan-2026 16:25 4.05p 12,284 £498 Buy O
16-Jan-2026 16:25 4.05p 38 £2 Buy O
16-Jan-2026 16:19 4.05p 25,000 £1,012 Buy O
16-Jan-2026 16:16 4.05p 5,000 £202 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:37 4.10p 500,000 £20,500 Buy O
16-Jan-2026 09:18 4.20p 141,930 £5,958 Buy O
16-Jan-2026 08:06 4.20p 141,930 £5,958 Buy O
16-Jan-2026 09:50 4.17p 119,904 £4,998 Buy O
16-Jan-2026 15:01 3.96p 101,314 £4,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page