Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

79.75p
   
  • Change Today:
    -3.75p
  • 52 Week High: 85.00p
  • 52 Week Low: 4.60p
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 283,325
  • Market Cap: £10.35m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 80.00p 5,000 £4,000 Buy AT
14:28 79.75p 5,000 £3,988 Buy O
14:27 78.65p 7,000 £5,506 Sell O
14:24 78.60p 500 £393 Sell O
14:21 79.98p 5,000 £3,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 80.77p 25,000 £20,191 Buy O
08:09 82.00p 15,910 £13,046 Buy AT
08:09 80.00p 13,880 £11,104 Sell AT
08:01 85.00p 12,500 £10,625 Buy O
08:09 80.00p 12,831 £10,265 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page