PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 172.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.13m
  • Volume: 74,598
  • Market Cap: £409.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:02 172.50p 67 £116 Buy O
25-Jul-2025 16:35 172.50p 1,470 £2,536 Sell PC
25-Jul-2025 16:35 172.50p 50 £86 Unknown
25-Jul-2025 16:35 172.50p 217 £374 Unknown
25-Jul-2025 16:35 172.50p 21 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 09:28 174.50p 15,000 £26,175 Buy O
25-Jul-2025 09:09 173.50p 11,685 £20,274 Sell O
25-Jul-2025 09:29 174.50p 9,400 £16,403 Sell AT
25-Jul-2025 12:25 173.45p 5,731 £9,940 Buy O
25-Jul-2025 09:08 173.00p 5,000 £8,650 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page