Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

198.20p
   
  • Change Today:
      4.20p
  • 52 Week High: 377.50
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 473.95m
  • Volume: 2,981,258
  • Market Cap: £939.36m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 198.20p 596,855 £1,182,967 Sell PC
09-Jan-2026 16:35 198.20p 2,623 £5,199 Unknown
09-Jan-2026 16:35 198.20p 550 £1,090 Unknown
09-Jan-2026 16:35 198.20p 1,330 £2,636 Unknown
09-Jan-2026 16:35 198.20p 2,586 £5,126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 198.20p 596,855 £1,182,967 Sell PC
09-Jan-2026 08:23 196.00p 150,000 £294,000 Buy O
09-Jan-2026 14:29 199.60p 100,000 £199,600 Sell O
09-Jan-2026 16:35 198.20p 57,856 £114,671 Unknown
09-Jan-2026 14:15 199.50p 50,000 £99,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page