Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 64.00p | 4 | £3 | Buy | O |
14:15 | 63.93p | 155 | £99 | Buy | O |
14:04 | 63.62p | 191 | £122 | Sell | O |
14:02 | 63.93p | 2,329 | £1,489 | Buy | O |
14:01 | 63.93p | 1,575 | £1,007 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 63.41p | 20,000 | £12,681 | Sell | O |
09:46 | 63.73p | 16,137 | £10,285 | Buy | O |
10:29 | 63.80p | 15,577 | £9,938 | Buy | O |
10:22 | 63.73p | 12,987 | £8,277 | Buy | O |
11:00 | 63.65p | 10,000 | £6,365 | Sell | O |
You are here: research