Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.60p
   
  • Change Today:
    -6.20p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 3,026,161
  • Market Cap: £1,158.31m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:23 120.60p 806 £972 Buy O
19-May-2025 15:04 119.50p 25 £30 Buy O
19-May-2025 16:38 121.49p 900,000 £1,093,393 Buy O
19-May-2025 16:36 120.60p 1,995 £2,406 Sell PT
19-May-2025 16:36 120.60p 2,074 £2,501 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:38 121.49p 900,000 £1,093,393 Buy O
19-May-2025 16:35 120.60p 771,217 £930,088 Buy PC
19-May-2025 16:35 120.60p 69,295 £83,570 Unknown
19-May-2025 16:35 120.60p 55,884 £67,396 Unknown
19-May-2025 14:29 119.70p 43,043 £51,522 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page