ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

37.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 1,864
  • Market Cap: £40.86m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:18 39.00p 23 £9 Buy O
05-Jan-2026 14:18 39.00p 23 £9 Buy O
05-Jan-2026 14:18 39.00p 100 £39 Buy O
05-Jan-2026 14:18 39.00p 1,000 £390 Buy AT
05-Jan-2026 09:31 36.00p 540 £194 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:18 39.00p 1,000 £390 Buy AT
05-Jan-2026 09:31 36.00p 540 £194 Sell O
05-Jan-2026 14:18 39.00p 100 £39 Buy O
05-Jan-2026 08:00 35.00p 89 £31 Sell AT
05-Jan-2026 08:00 35.00p 89 £31 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page