CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

34.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 61.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 32,199
  • Market Cap: £25.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:55 35.38p 12,500 £4,422 Buy O
24-Jul-2025 14:00 36.00p 10 £4 Buy TK
24-Jul-2025 14:00 36.00p 10 £4 Buy
24-Jul-2025 13:19 36.00p 2 £1 Buy O
24-Jul-2025 10:27 35.40p 16,937 £5,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 10:27 35.40p 16,937 £5,996 Buy O
24-Jul-2025 15:55 35.38p 12,500 £4,422 Buy O
24-Jul-2025 08:32 35.40p 2,750 £974 Buy O
24-Jul-2025 14:00 36.00p 10 £4 Buy
24-Jul-2025 14:00 36.00p 10 £4 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page