Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,667.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,840.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,882m
  • Volume: 4,836,547
  • Market Cap: £156,910m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:23 2,668.00p 0 £0 Buy O
25-Jul-2025 15:50 2,660.00p 0 £0 Buy O
25-Jul-2025 15:50 2,660.00p 1 £27 Buy O
25-Jul-2025 16:11 2,665.00p 0 £0 Buy O
25-Jul-2025 16:15 2,667.00p 7 £187 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 2,667.50p 1,249,509 £33,330,652 Buy PC
25-Jul-2025 13:14 2,673.50p 500,000 £13,367,500 Buy O
25-Jul-2025 13:14 2,673.50p 500,000 £13,367,500 Buy O
25-Jul-2025 16:35 2,667.50p 82,757 £2,207,543 Unknown
25-Jul-2025 17:25 2,673.50p 78,772 £2,105,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page