| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:48 | 2,730.00p | 18,842 | £514,387 | Sell | O |
| 16:38 | 2,730.00p | 14 | £382 | Sell | PT |
| 16:35 | 2,730.00p | 5,502 | £150,205 | Buy | PT |
| 16:35 | 2,730.00p | 20,725 | £565,792 | Buy | PT |
| 16:35 | 2,730.00p | 5,000 | £136,500 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,730.00p | 1,519,384 | £41,479,182 | Buy | PC |
| 16:32 | 2,749.50p | 223,384 | £6,141,943 | Unknown | O |
| 12:59 | 2,749.50p | 123,000 | £3,381,885 | Buy | O |
| 12:59 | 2,749.50p | 123,000 | £3,381,885 | Buy | O |
| 16:35 | 2,730.00p | 94,722 | £2,585,910 | Unknown |
You are here: research