Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,490.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,965m
  • Volume: 1,478,809
  • Market Cap: £148,555m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 2,490.50p 276 £6,874 Sell AT
14:18 2,490.50p 174 £4,334 Sell AT
14:17 2,491.50p 0 £0 Buy O
14:17 2,491.00p 486 £12,106 Buy AT
14:17 2,491.00p 27 £673 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,480.00p 57,327 £1,421,710 Sell UT
09:27 2,489.62p 25,000 £622,405 Sell O
09:04 2,488.00p 7,969 £198,269 Sell O
12:41 2,491.50p 6,990 £174,156 Buy AT
13:32 2,490.50p 5,462 £136,031 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page