Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

170.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,454,087
  • Market Cap: £2,811.35m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 170.00p 10,357 £17,607 Sell PT
10-Dec-2025 16:35 170.00p 421,187 £716,018 Sell PC
10-Dec-2025 16:35 170.00p 946 £1,608 Unknown
10-Dec-2025 16:35 170.00p 3,855 £6,554 Unknown
10-Dec-2025 16:35 170.00p 9,141 £15,540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 170.00p 421,187 £716,018 Sell PC
10-Dec-2025 15:27 171.00p 203,731 £348,380 Buy O
10-Dec-2025 14:08 171.00p 87,000 £148,770 Sell AT
10-Dec-2025 08:00 171.00p 45,118 £77,152 Sell UT
10-Dec-2025 09:24 169.87p 44,344 £75,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page