Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

157.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 159.00
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 39.21m
  • Volume: 22,765
  • Market Cap: £61.76m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:49 158.00p 3,000 £4,740 Sell AT
16-Jan-2026 15:49 158.00p 3,488 £5,511 Sell AT
16-Jan-2026 15:22 158.97p 1,258 £2,000 Sell O
16-Jan-2026 14:46 159.00p 6,000 £9,540 Buy O
16-Jan-2026 14:14 158.97p 1,562 £2,483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:46 159.00p 6,000 £9,540 Buy O
16-Jan-2026 15:49 158.00p 3,488 £5,511 Sell AT
16-Jan-2026 08:10 157.00p 3,480 £5,464 Sell O
16-Jan-2026 15:49 158.00p 3,000 £4,740 Sell AT
16-Jan-2026 10:39 158.76p 2,400 £3,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page