Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

196.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 216.00
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 229,208
  • Market Cap: £330.71m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 196.00p 3,500 £6,860 Buy O
13-Feb-2026 16:35 196.00p 5,514 £10,807 Buy PC
13-Feb-2026 16:35 196.00p 119 £233 Buy
13-Feb-2026 16:35 196.00p 204 £400 Buy
13-Feb-2026 16:35 196.00p 38 £74 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page