Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      9.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 443.17p 2,256 £9,998 Sell O
09:51 443.17p 450 £1,994 Sell O
09:51 443.20p 443 £1,963 Sell O
09:50 442.50p 206 £912 Sell AT
09:50 442.50p 832 £3,682 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 440.00p 25,000 £110,000 Sell O
09:06 439.09p 2,600 £11,416 Buy O
09:14 440.50p 893 £3,934 Buy AT
08:07 438.18p 861 £3,773 Buy O
08:07 438.00p 855 £3,745 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page