Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

131.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 168,322
  • Market Cap: £336.84m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 131.10p 67 £88 Buy AT
12:18 131.10p 20 £26 Buy AT
12:18 131.00p 1,196 £1,567 Sell AT
12:18 131.00p 600 £786 Sell AT
12:18 131.00p 900 £1,179 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 132.40p 14,665 £19,416 Sell UT
10:49 132.45p 11,000 £14,569 Buy O
08:00 132.10p 10,000 £13,210 Sell AT
08:00 132.40p 8,384 £11,100 Sell AT
08:01 131.50p 5,675 £7,463 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page