Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 13.85
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 85,661
  • Market Cap: £146.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:51 13.40p 55,940 £7,496 Buy O
13-Feb-2026 15:46 13.40p 8 £1 Buy O
13-Feb-2026 15:46 13.40p 1,017 £136 Buy O
13-Feb-2026 15:46 13.40p 133 £18 Buy O
13-Feb-2026 15:46 13.00p 220 £29 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page