CAC MID & SMALL (CACMS)

14,398.18
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.37 10.65% n/a n/a n/a n/a  55.96 Overweight
ABC arbitrage  5.30 -9.71% n/a n/a n/a n/a  310.11 Buy
Abeo  8.76 -3.52% n/a n/a n/a n/a  65.82 Strong Buy
ABIONYX PHARMA  3.74 12.99% n/a n/a n/a n/a  70.86 Buy
Abivax Eur0.01  102.60 44.71% n/a n/a n/a n/a  1,038.23 Buy
Acanthe Developpement  0.23 -15.75% n/a n/a n/a n/a  33.84 n/a
Acteos  0.94 -14.34% n/a n/a n/a n/a  2.63 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.10 -19.74% n/a n/a n/a n/a  42.30 Buy
ADP (Aéroports de Paris)  107.70 -2.97% 303.00p 35.5 3.2 1.41%  31,017.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.88 -18.93% n/a n/a n/a n/a  210.72 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.20 17.48% 174.00p 14.5 n/a 3.97%  616.32 Buy
Altamir  29.80 16.86% n/a n/a n/a n/a  1,088.07 Neutral
Altarea  111.40 8.16% n/a n/a n/a n/a  195.00 Underweight
Alten  72.05 5.49% 170.00p 42.4 0.2 1.53%  2,437.34 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.10 8.86% n/a n/a n/a n/a  14,744.59 Overweight
Aperam  35.50 25.26% 833.00p 4.3 0.0 5.63%  2,562.53 Overweight
Artprice Com  3.37 -17.80% n/a n/a n/a n/a  22.42 n/a
Assystem  46.90 10.61% n/a n/a n/a n/a  734.84 Overweight
Ateme Eur0.14  7.06 13.87% n/a n/a n/a n/a  73.41 Strong Buy
Aubay  56.70 18.37% n/a n/a n/a n/a  744.86 Buy
Aurea  5.88 5.38% n/a n/a n/a n/a  70.66 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.78% n/a n/a n/a n/a  3.65 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  23.85 -1.85% n/a n/a n/a n/a  175.07 Buy
Beneteau  7.97 -5.84% 38.00p 21.0 0.0 1.50%  660.25 Overweight
BIC  53.90 0.75% 429.00p 12.6 0.3 3.53%  2,514.32 Overweight
Bigben Interactive  0.84 -31.15% n/a n/a n/a n/a  16.13 Overweight
bioMerieux  104.40 -7.12% 134.33p 77.7 10.4 0.31%  12,356.91 Overweight
Boiron  30.40 6.67% 202.00p 15.0 n/a 2.30%  590.21 n/a
Bollore  4.75 0.30% 14.81p 32.0 0.2 0.63%  13,892.48 Overweight
Bonduelle  10.04 25.50% 98.50p 10.2 n/a 3.74%  324.10 Overweight
Casino Guichard Perrachon  0.23 -51.35% 263.00p 0.1 0.0 1,190.07%  25.63 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.18 -8.62% n/a n/a n/a n/a  239.76 Overweight
Cibox Inter A Ctiv  11.37 3.21% n/a n/a n/a n/a  1,127.74 n/a
Claranova Se  1.42 -15.34% n/a n/a n/a n/a  560.51 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.36 -2.17% n/a n/a n/a n/a  2,415.33 Overweight
Coheris  14.50 45.88% n/a n/a n/a n/a  82.44 n/a
Covivio  52.40 -8.07% n/a n/a n/a n/a  4,361.83 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  328.40 14.66% n/a n/a n/a n/a  2,741.71 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.80 140.51% n/a n/a n/a n/a  137.40 Buy
Derichebourg  7.34 38.58% 36.00p 20.4 0.0 0.00%  1,203.69 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.23 -29.21% n/a n/a n/a n/a  48.01 Overweight
Elior Group  2.79 8.47% n/a n/a n/a n/a  497.87 Neutral
Elis Eur10  23.74 0.00% n/a n/a n/a n/a  5,228.20 Buy
Eramet  81.55 45.62% 1,243.00p 6.6 0.0 4.29%  2,172.16 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  49.50 -11.92% n/a n/a n/a n/a  3,862.53 Overweight
Euronext Aiw  121.40 -4.26% n/a n/a n/a n/a  8,498.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.36 -31.69% 153.90p 1.5 0.1 38.14%  549.35 Underweight
Exel Industries  38.70 7.50% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.40 -2.15% n/a n/a n/a n/a  362.97 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.50 -2.40% n/a n/a n/a n/a  763.60 Overweight
Gaumont  98.50 25.48% 287.00p 34.3 2.7 0.30%  307.31 n/a
Gea Grenobl.Elect.  85.00 1.80% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.24% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.26 66.61% n/a n/a n/a n/a  204.45 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -50.93% n/a n/a n/a n/a  2.09 Neutral
Getlink SE  16.14 4.60% n/a n/a n/a n/a  8,877.00 Overweight
GL Events  29.15 -4.43% 142.28p 20.5 4.8 2.99%  699.20 Buy
GPE Group Pizzorno  61.80 9.57% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  58.40 -3.95% n/a n/a n/a n/a  657.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 35.34% n/a n/a n/a n/a  1.71 Sell
Groupe Sfpi  1.70 -16.26% n/a n/a n/a n/a  152.95 Strong Buy
Gtt Promesses  175.00 12.18% n/a n/a n/a n/a  6,488.71 Buy
Guerbet  13.72 0.88% 48.25p 28.4 n/a 3.28%  172.64 Sell
Guillemot  4.44 -12.25% n/a n/a n/a n/a  67.88 Overweight
Haulotte  2.18 9.00% -143.00p n/a 0.0 0.00%  68.39 Underweight
Herige  21.00 -1.41% n/a n/a n/a n/a  62.87 Buy
High Co  3.86 -5.62% n/a n/a n/a n/a  86.55 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.92 -1.69% 2,392.00p 0.9 0.0 34.89%  1,559.29 Neutral
Imerys  25.64 14.57% 319.00p 8.0 0.0 4.68%  2,044.06 Neutral
Infotel  40.50 -4.48% n/a n/a n/a n/a  269.61 Buy
Innate Pharma Prom  1.48 -9.41% n/a n/a n/a n/a  94.91 Buy
Interparfums  23.98 -15.80% n/a n/a n/a n/a  1,030.32 Overweight
Inventiva  5.52 11.74% n/a n/a n/a n/a  122.86 Buy
Ipsen  132.80 17.11% 113.00p 117.5 n/a 0.60%  11,127.86 Neutral
Ipsos  32.96 -12.34% 237.91p 13.9 1.0 1.70%  1,469.77 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.64 21.33% n/a n/a n/a n/a  57.06 n/a
Jacquet Metal Service  22.35 17.38% n/a n/a n/a n/a  537.04 Neutral
JC Decaux Sa.  16.32 7.58% 78.20p 20.9 0.0 0.00%  3,472.35 Overweight
Kaufman Et Broad  29.30 -1.84% 85.00p 34.5 0.0 0.00%  640.62 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.90 45.48% n/a n/a n/a n/a  44.82 Overweight
Lagardere SCA  18.68 -5.85% 129.00p 14.5 0.7 6.96%  2,449.57 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  40.80 -29.90% n/a n/a n/a n/a  297.57 Neutral
Lisi  54.20 16.68% n/a n/a n/a n/a  2,933.00 Overweight
LNA Sante SA  23.40 -8.24% n/a n/a n/a n/a  227.12 Buy
Lumibird  23.30 9.91% n/a n/a n/a n/a  370.11 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.72 -3.80% -45.00p n/a 0.0 0.00%  702.92 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.82 -4.41% n/a n/a n/a n/a  120.59 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.21 22.97% -127.00p n/a 0.0 4.03%  1,213.06 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.75 -5.00% n/a n/a n/a n/a  79.08 Neutral
Media 6  11.40 31.79% n/a n/a n/a n/a  34.77 n/a
Memscap Regpt  4.10 1.23% n/a n/a n/a n/a  30.62 Strong Buy
Mercialys  10.56 -4.17% 146.00p 7.2 0.2 11.93%  972.04 Overweight
Mersen  24.50 -2.78% n/a n/a n/a n/a  508.78 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.72 -8.15% 122.30p 9.6 0.7 8.53%  1,481.58 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.42 23.55% n/a n/a n/a n/a  386.72 Buy
Nexans  124.00 -3.88% 260.63p 47.6 0.1 0.79%  5,407.01 Overweight
Nexity  8.15 -26.97% 226.00p 3.6 0.0 24.54%  457.46 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.76 -19.93% n/a n/a n/a n/a  69.85 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.70 -8.33% n/a n/a n/a n/a  232.34 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  86.00 6.17% n/a n/a n/a n/a  341.69 Overweight
Pierre Vacances  1.81 8.25% 84.00p 2.2 n/a 38.67%  17.75 Buy
PLAST.VAL LOIRE  2.62 71.24% n/a n/a n/a n/a  57.97 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -34.39% n/a n/a n/a n/a  6.15 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.86 19.97% n/a n/a n/a n/a  548.17 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.14 -12.24% 150.00p 26.8 n/a 3.24%  2,015.98 Neutral
Rexel  34.94 26.59% n/a n/a n/a n/a  10,621.37 Overweight
Rubis  33.06 4.22% 119.49p 27.7 2.0 2.24%  3,213.80 Overweight
Sartorius Stedim  204.00 19.26% 46.83p 435.6 11.5 0.07%  18,804.76 Overweight
SCBSM  9.70 7.18% n/a n/a n/a n/a  129.96 Overweight
SEB  45.90 -28.39% 3.87p 126.4 0.4 0.31%  2,302.76 Buy
Seche Environnem.  76.70 5.21% 319.00p 24.0 2.4 1.69%  602.69 Overweight
Sergeferrari Group Eur0.40  8.00 8.99% n/a n/a n/a n/a  98.39 Buy
Ses Global Fdr  6.61 1.54% 133.00p 5.0 1.1 12.10%  2,534.65 Overweight
SMCP  6.16 -5.81% n/a n/a n/a n/a  458.69 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.22 -26.34% -591.06p n/a 0.0 0.00%  892.79 Neutral
Solocal Groupe  4.20 14.29% n/a n/a n/a n/a  2,455.45 Buy
Sopra Steria Group  146.70 -8.54% n/a n/a n/a n/a  3,014.35 Overweight
SPIE  46.14 -1.16% n/a n/a n/a n/a  7,109.07 Buy
Srp-Promesses  0.79 67.66% n/a n/a n/a n/a  27.27 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  124.00 2.99% n/a n/a n/a n/a  1,632.54 Overweight
Sword Group  38.90 8.66% 250.00p 15.6 2.8 1.77%  371.30 Buy
Synergie  29.60 -7.21% 63.00p 47.0 0.6 1.01%  721.12 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.83 -9.22% 107.00p 7.3 0.1 7.02%  1,644.47 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.92 -19.30% -117.80p n/a 0.0 0.00%  57.45 Buy
Trigano  168.50 12.11% 77.00p 218.8 n/a 0.06%  3,258.16 Strong Buy
U10  1.26 -9.35% n/a n/a n/a n/a  21.75 Neutral
Union Tech.Infor.  0.12 7.91% n/a n/a n/a n/a  1.00 n/a
Vallourec  17.66 7.98% -4,400.00p n/a 0.0 0.00%  8,085.78 Overweight
Valneva SE  4.22 -7.74% n/a n/a n/a n/a  383.67 Buy
VERIMATRIX  0.19 -6.40% n/a n/a n/a n/a  16.09 Overweight
Vicat  76.50 26.87% 452.00p 16.9 2.8 1.96%  3,357.82 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  358.50 14.17% 732.00p 49.0 0.8 0.42%  3,032.19 Buy
Voltalia  7.18 -0.48% n/a n/a n/a n/a  351.77 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  59.10 22.49% n/a n/a n/a n/a  1,193.61 Buy
Wendel Invest.  80.80 0.25% 1,388.00p 5.8 0.0 1.55%  3,739.48 Buy
X-Fab  5.27 -23.51% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page