Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

953.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 960.00
  • 52 Week Low: 748.00
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 223,291
  • Market Cap: £653.10m
  • RiskGrade: 112

Latest Deals

Traded Action Notifier PriceAmountValue
28-Jul-25 Buy Simon Davis 837.68p 895 £7,497.28

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Jul-25 Buy Simon Davis 837.68p 895 £7,497.28

Director Shareholdings

Notifier Holding Value*
Simon Davis 8,739 £83,283
Patricia Lewis 5,319 £50,690
Joanna Pitman 5,262 £50,147
Sharon Brown 3,995 £38,072

Major Shareholders

Notifier** Holding Value*
Allspring Global Investments Holdings. 9,517,330 £90,700,155
Rathbone Brothers PLC 9,053,564 £86,280,465
1607 Capital Partners 7,515,437 £71,622,115
Old Mutual Plc 4,719,268 £44,974,624
Investec Wealth & Investment Limited 4,673,961 £44,542,848
Brewin Dolphin Limited 4,635,012 £44,171,664
City of London Investment Management Company Limited 4,598,778 £43,826,354
Quilter Cheviot 3,547,139 £33,804,235
Quilter Plc 3,476,257 £33,128,729
Lazard Asset Management LLC 3,400,931 £32,410,872

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 953.00p
Change Today 8.00p
% Change 0.85 %
52 Week High 960.00
52 Week Low 748.00
Volume 223,291
Shares Issued 68.53m
Market Cap £653.10m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 15-Dec-25 18-Dec-24
Amount 10.00p 10.00p

Trades for 13-May-2026

Time Volume / Share Price
16:35 75,000 @ 953.00p
16:49 397 @ 953.00p
16:47 313 @ 951.08p
16:35 36,769 @ 953.00p
16:35 2 @ 953.00p

BGFD Key Personnel

Chair Simon Davis

Top of Page