FTSE AIM 50 (A50)

4,085.32
   
  • Change Today:
      32.54
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 21-Jan-26 Buy Ian Pickford 239.30p 10,444 £24,992.49
FNTL 21-Jan-26 Buy Phil Smith 241.00p 10,348 £24,938.68
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
FNTL 21-Jan-26 Buy Ian Pickford 239.30p 10,444 £24,992.49
FNTL 21-Jan-26 Buy Phil Smith 241.00p 10,348 £24,938.68
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,085.32
Change Today 32.54
% Change 0.80 %
21-Jan-26 Close 4,052.78

Top Risers

Price Change
KITW 293.00p +32.6%
BIG 106.00p +6.6%
IPX 167.60p +4.2%
YNGA 843.00p +3.8%
MAB1 706.00p +3.2%
TFW 274.00p +3.0%
VLX 475.00p +2.9%
GBG 237.50p +2.8%
ABDP 1,272.50p +2.6%
MPE 1,280.00p +2.4%

Top Fallers

Price Change
CAML 198.00p -5.5%
MIDW 180.00p -2.7%
SRC 138.20p -1.1%
RNWH 913.00p -0.9%
IDOX 71.00p -0.3%
RWS 90.00p -0.2%
FEVR 889.00p -0.1%
FNTL 242.00p -0.0%
FRAN 133.50p -0.0%

Top of Page