FTSE AIM All-Share (AXX)

822.75
   
  • Change Today:
      5.08
  • 52 Week High: 822.75
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
YNGA 23-Jan-26 Buy Ian Dyson 872.00p 4,525 £39,458.00
YNGA 22-Jan-26 Buy Torquil Sligo-Young 768.50p 3,000 £23,055.00
RWS 22-Jan-26 Transfer From Benjamin Faes 0.000p 189,776 £0.00
MPE 22-Jan-26 Transfer From Matthew Coulson 0.000p 9,550 £0.00
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FNTL 21-Jan-26 Buy Matthew Lloyd Timmins 243.10p 49,333 £119,928.52
MPE 22-Jan-26 Sell Matthew Coulson 1,238.50p 8,450 £104,653.25
FNTL 20-Jan-26 Buy Phil Smith 225.00p 33,330 £74,992.50
FNTL 19-Jan-26 Buy Phil Smith 219.00p 34,232 £74,968.08
FNTL 20-Jan-26 Buy Matthew Lloyd Timmins 238.00p 31,491 £74,948.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 822.75
Change Today 5.08
% Change 0.62 %
23-Jan-26 Close 822.75

Top Risers

Price Change
TRAF 0.025p +66.7%
AEG 0.10p +20.6%
TUN 17.50p +16.7%
80M 1.10p +15.8%
LND 2.80p +14.3%
AURA 11.00p +14.3%
COM 7.13p +14.0%
PIP 1.90p +11.8%
SML 1.68p +11.7%
CLBX 1.20p +11.6%

Top Fallers

Price Change
PXC 2.55p -12.1%
OBD 0.27p -10.0%
EQT 0.095p -9.5%
XTR 0.88p -7.9%
QED 2.41p -7.5%
FIPP 12.50p -7.4%
THR 0.68p -6.9%
KRS 1.45p -6.5%
SYS 14.50p -6.5%
MAFL 48.00p -5.9%

Top of Page