Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

688.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 48,701
  • Market Cap: £123.73m
  • Beta: 1.52

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £15,188,302
Michael Tobin 894,190 £6,152,027
Roger Maddock 319,000 £2,194,720
Stuart Last 46,573 £320,422
Brad Clarke 5,000 £34,400

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £16,198,802
Candy Ventures Sarl 2,219,477 £15,270,002
One Nine Two Pte Limited 1,400,000 £9,632,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,433,368
Dowgate Group Limited 1,107,993 £7,622,992
Mark Horrocks 966,633 £6,650,435
Herald Investment Management Limited 721,959 £4,967,078
Nashida Islam Bonnier 599,467 £4,124,333
Kingsley Duffy 484,501 £3,333,367
Rodger David Sargent 471,945 £3,246,982
Ganesh Holdings International Limited 366,473 £2,521,334
Hargreave Hale Ltd 230,020 £1,582,538
State Street Nominees Limited 6,192 £42,601
SVS (Nominees) Limited 2,231 £15,349
Aurora Nominees Limited 1,320 £9,082
Mrs Julie Ann Wragg 1,260 £8,669
Lynchwood Nominees Limited 1,200 £8,256
Rock (Nominees) Limited 1,160 £7,981
TD Waterhouse Nominees (Europe) 1,000 £6,880
Lutea Trustees Limited 923 £6,350
UBS Private Banking Nominees 742 £5,105

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 688.00p
Change Today 38.00p
% Change 5.85 %
52 Week High 800.00
52 Week Low 280.00
Volume 48,701
Shares Issued 17.98m
Market Cap £123.73m
Beta 1.52

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:35 800 @ 688.00p
16:35 525 @ 688.00p
16:35 203 @ 688.00p
16:35 72 @ 688.00p
16:29 200 @ 679.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page