- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $144.83 | -0.75% | AAL | $15.71 | 3.76% | AAP | $42.72 | -0.37% | AAPL | $258.21 | -0.67% |
| ABBV | $216.75 | -2.32% | ABMD | $0.00 | 0.00% | ABT | $123.53 | -1.18% | ACN | $287.77 | -0.27% |
| ADBE | $304.09 | -0.12% | ADI | $302.10 | 1.38% | ADM | $66.57 | 3.05% | ADP | $260.20 | 0.66% |
| ADSK | $262.26 | 0.38% | AEE | $103.24 | 0.68% | AES | $14.44 | 3.14% | AFL | $109.61 | -0.52% |
| AGN | $0.00 | 0.00% | AIG | $74.03 | 1.36% | AIV | $5.93 | 0.00% | AIZ | $237.45 | -0.23% |
| AJG | $256.15 | -0.32% | AKAM | $91.53 | 0.97% | ALB | $173.78 | -2.12% | ALGN | $171.47 | 1.32% |
| ALK | $49.66 | 3.91% | ALL | $195.47 | -0.28% | ALLE | $163.49 | 1.16% | ALXN | $0.00 | 0.00% |
| AMAT | $319.08 | 5.69% | AMD | $227.92 | 1.93% | AME | $215.02 | 1.85% | AMG | $322.23 | 2.23% |
| AMGN | $330.03 | 0.32% | AMP | $508.10 | 0.13% | AMT | $181.55 | 2.29% | AMZN | $238.18 | 0.65% |
| ANET | $130.59 | 4.40% | ANSS | $0.00 | 0.00% | AON | $344.84 | -0.34% | AOS | $71.99 | 1.14% |
| APA | $26.01 | -2.55% | APC | $0.00 | 0.00% | APD | $265.98 | -0.48% | APH | $154.22 | 5.09% |
| APTV | $82.61 | -0.39% | ARE | $57.26 | 2.00% | ARNC | $0.00 | 0.00% | ATO | $170.28 | 0.92% |
| ATVI | $0.00 | 0.00% | AVB | $180.80 | 0.36% | AVGO | $343.02 | 0.92% | AVY | $189.08 | 0.37% |
| AWK | $133.35 | 0.68% | AXP | $357.37 | -0.25% | AZO | $3,465.45 | -0.21% | BA | $247.74 | 2.11% |
| BAC | $52.59 | 0.21% | BALL | $55.89 | -0.25% | BAX | $20.37 | 2.67% | BBWI | $23.40 | 1.65% |
| BBY | $68.14 | 2.19% | BDX | $208.35 | 0.45% | BEN | $25.97 | 1.33% | BF.B | $27.42 | 0.81% |
| BFH | $70.65 | 2.39% | BHF | $64.09 | 0.45% | BIIB | $168.57 | -0.44% | BK | $123.97 | -0.50% |
| BKNG | $5,193.06 | 0.12% | BLK | $1,156.65 | 5.93% | BMY | $56.62 | -0.70% | BR | $219.36 | -0.72% |
| BRK.B | $492.62 | -0.11% | BSX | $90.03 | -3.96% | BWA | $48.60 | 1.08% | BXP | $67.11 | 1.11% |
| C | $117.46 | 4.49% | CAG | $17.37 | 1.46% | CAH | $213.46 | -0.05% | CAT | $647.18 | 1.32% |
| CB | $301.11 | 0.03% | CBRE | $170.83 | 3.60% | CCI | $90.41 | 1.96% | CCL | $29.44 | -2.45% |
| CDNS | $320.60 | 2.37% | CE | $47.14 | 0.38% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.60 | 1.82% | CFG | $60.61 | 1.13% | CHD | $90.43 | 0.30% | CHRW | $175.33 | 1.75% |
| CHTR | $194.61 | -3.82% | CI | $277.94 | 2.56% | CINF | $163.37 | -0.19% | CKK | 0.00 | 0.00% |
| CL | $84.34 | -0.25% | CLX | $111.23 | -0.16% | CMA | $91.51 | 1.05% | CMCSA | $28.35 | -0.25% |
| CME | $272.59 | -0.96% | CMG | $40.36 | -0.57% | CMI | $574.84 | 1.71% | CMS | $71.28 | 0.51% |
| CNC | $47.27 | 2.38% | CNP | $39.31 | 0.64% | COF | $236.97 | 1.09% | COP | $98.93 | -1.41% |
| COR | $355.35 | 1.55% | COST | $956.75 | 0.61% | COTY | $3.17 | -1.25% | CPAY | $330.77 | 0.92% |
| CPRI | $25.67 | -0.27% | CPRT | $41.25 | 3.15% | CRM | $233.53 | -2.52% | CSCO | $75.25 | 1.13% |
| CSX | $36.30 | 0.33% | CTAS | $195.58 | 0.70% | CTRA | $25.73 | 1.46% | CTSH | $84.82 | -2.17% |
| CTXS | $0.00 | 0.00% | CVS | $81.36 | 2.56% | CVX | $166.16 | -0.65% | CXO | $0.00 | 0.00% |
| D | $60.34 | 0.15% | DAL | $71.34 | 4.16% | DE | $515.04 | 0.57% | DFS | $0.00 | 0.00% |
| DG | $151.73 | 0.52% | DGX | $190.26 | 1.87% | DHI | $161.00 | 1.07% | DHR | $239.89 | 0.82% |
| DINO | $49.82 | -1.48% | DIS | $113.41 | -0.11% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $160.57 | 0.82% | DLTR | $141.21 | 0.66% | DOC | $17.55 | 1.68% |
| DOV | $205.86 | 0.74% | DRE | $0.00 | 0.00% | DRI | $214.33 | 3.11% | DTE | $134.61 | 0.49% |
| DUK | $118.90 | 0.19% | DVA | $105.84 | 1.90% | DVN | $36.32 | -4.22% | DWDP | $0.00 | 0.00% |
| DXC | $14.84 | -3.26% | EA | $204.15 | -0.02% | EBAY | $96.07 | 1.75% | ECL | $277.73 | 0.75% |
| ED | $102.58 | 1.09% | EFX | $219.21 | -0.25% | EG | $321.21 | -1.44% | EIX | $61.52 | -0.16% |
| EL | $115.65 | -1.08% | ELV | $381.93 | 2.44% | EMN | $70.23 | 1.36% | EMR | $148.02 | -0.09% |
| EOG | $108.02 | -2.46% | EQIX | $801.82 | 0.35% | EQR | $61.17 | -0.05% | ES | $69.69 | -0.37% |
| ESS | $253.52 | 0.13% | ETN | $333.46 | 0.70% | ETR | $95.67 | 0.53% | EW | $84.49 | 1.67% |
| EXPD | $0.00 | 0.00% | EXPE | $294.28 | 1.21% | EXR | $147.13 | 1.67% | F | $13.81 | -0.22% |
| FANG | $150.82 | -1.89% | FAST | $43.53 | 2.62% | FBIN | $61.29 | 1.83% | FCX | $59.96 | -0.65% |
| FDX | $313.16 | -0.12% | FE | $46.57 | 0.91% | FFIV | $273.99 | 2.45% | FI | $63.80 | 0.00% |
| FIS | $63.45 | -0.83% | FITB | $49.02 | 0.93% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.44 | -1.94% | FLS | $76.62 | 1.96% | FMC | $15.48 | 2.25% | FRC | $0.00 | 0.00% |
| FRT | $101.80 | -0.22% | FTI | $52.31 | 0.13% | FTNT | $76.32 | -0.09% | FTV | $55.51 | -0.45% |
| GAP | $27.28 | 2.36% | GD | $368.69 | 0.73% | GE | $319.94 | 0.33% | GEN | $26.38 | 0.53% |
| GILD | $121.26 | -2.26% | GIS | $45.60 | -0.04% | GL | $139.82 | -1.82% | GLW | $93.49 | 3.64% |
| GM | $80.91 | -0.39% | GOOG | $333.16 | -0.94% | GOOGL | $332.78 | -0.91% | GPC | $136.16 | 1.76% |
| GPN | $74.99 | -3.21% | GS | $975.86 | 4.63% | GWW | $1,063.30 | 0.95% | HAL | $32.78 | -0.79% |
| HAS | $86.89 | 1.72% | HBAN | $17.95 | 1.53% | HBI | $6.47 | 0.00% | HCA | $483.80 | 1.04% |
| HD | $379.16 | 0.85% | HES | $0.00 | 0.00% | HIG | $130.82 | -0.84% | HII | $418.86 | 0.84% |
| HLT | $301.86 | 0.58% | HOG | $21.07 | 0.10% | HOLX | $75.02 | -0.19% | HP | $32.27 | 0.00% |
| HPE | $21.95 | -0.63% | HPQ | $20.61 | -0.77% | HRB | $42.68 | 1.59% | HRL | $24.72 | 0.94% |
| HSIC | $78.08 | 2.39% | HSY | $201.07 | 0.98% | HUM | $283.95 | 3.58% | IBM | $297.95 | -3.59% |
| ICE | $173.28 | 0.20% | IDXX | $712.12 | 0.23% | IFF | $70.83 | 0.93% | ILMN | $145.30 | 0.92% |
| INCY | $105.24 | -0.67% | INTC | $48.32 | -0.82% | INTU | $554.58 | -2.12% | IP | $43.66 | 1.91% |
| IPG | $24.57 | 0.00% | IPGP | $80.03 | 3.21% | IQV | $241.28 | -0.03% | IRM | $92.67 | 1.23% |
| ISRG | $541.34 | -0.99% | IT | $230.38 | -3.58% | ITW | $261.89 | 1.16% | IVZ | $29.39 | 4.04% |
| J | $141.50 | 1.80% | JBHT | $206.52 | 0.34% | JCI | $112.95 | 0.73% | JEF | $64.25 | 2.82% |
| JKHY | $191.25 | -0.70% | JNJ | $219.57 | 0.47% | JNPR | $0.00 | 0.00% | JPM | $309.26 | 0.45% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.23 | 1.34% | KEYS | $214.50 | 2.44% |
| KHC | $24.24 | -0.33% | KIM | $20.78 | 0.68% | KLAC | $1,544.96 | 7.70% | KMB | $0.00 | 0.00% |
| KMI | $27.41 | -0.44% | KMX | $48.52 | 3.68% | KO | $70.48 | -1.34% | KR | $62.49 | 0.05% |
| KSS | $19.26 | -0.26% | KSU | $0.00 | 0.00% | L | $103.16 | -0.42% | LEG | $12.74 | 2.91% |
| LEN | $122.25 | 0.71% | LH | $268.89 | 2.63% | LHX | $340.42 | -0.71% | LKQ | $33.93 | 1.98% |
| LLL | $0.00 | 0.00% | LLY | $1,032.97 | -3.76% | LMT | $577.89 | 0.91% | LNC | $41.52 | -0.65% |
| LNT | $67.06 | 0.30% | LOW | $277.01 | 0.75% | LRCX | $217.47 | 4.16% | LUMN | $8.65 | 5.36% |
| LUV | $43.10 | 1.29% | LW | $43.93 | 1.50% | LYB | $50.88 | -2.15% | M | $21.57 | 1.79% |
| MA | $542.65 | -0.76% | MAA | $135.44 | -0.61% | MAC | $18.32 | 0.11% | MAR | $325.79 | 1.91% |
| MAS | $71.21 | 1.63% | MAT | $21.75 | 2.79% | MCD | $308.62 | 0.16% | MCHP | $74.45 | -0.31% |
| MCK | $844.13 | 1.20% | MCO | $539.61 | 0.68% | MDLZ | $57.30 | 0.12% | MDT | $99.00 | 0.26% |
| MET | $77.90 | -0.95% | META | $620.80 | 0.86% | MGM | $35.41 | 2.91% | MHK | $123.68 | 3.28% |
| MKC | $68.70 | 0.19% | MLM | $640.94 | 0.66% | MMC | $182.70 | 0.00% | MMM | $171.10 | 0.65% |
| MNST | $77.91 | 0.23% | MO | $61.58 | 0.18% | MOS | $27.58 | -0.22% | MPC | $177.59 | -1.93% |
| MRK | $110.97 | -0.04% | MRO | $0.00 | 0.00% | MS | $191.23 | 5.78% | MSCI | $597.31 | 0.42% |
| MSFT | $456.66 | -0.59% | MSI | $394.44 | 1.34% | MTB | $212.57 | 1.33% | MTD | $1,496.61 | 0.74% |
| MU | $336.63 | 0.98% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.87 | -0.95% |
| NDAQ | $100.33 | 0.26% | NEE | $82.19 | 0.26% | NEM | $114.21 | 0.05% | NFLX | $88.05 | -0.56% |
| NI | $43.53 | 0.51% | NKE | $64.59 | -1.49% | NKTR | $35.36 | -2.02% | NLSN | $0.00 | 0.00% |
| NOC | $654.61 | 0.23% | NOV | $18.02 | 1.87% | NRG | $158.50 | 5.79% | NSC | $290.77 | 1.54% |
| NTAP | $108.40 | 0.68% | NTRS | $147.10 | 1.20% | NUE | $174.79 | 1.45% | NVDA | $187.05 | 2.13% |
| NWS | $30.70 | 0.03% | NWSA | $26.70 | -0.34% | O | $60.72 | 0.68% | OKE | $73.35 | -3.30% |
| OMC | $80.84 | 0.82% | ORCL | $189.85 | -1.94% | ORLY | $93.64 | -1.45% | OXY | $43.17 | -2.59% |
| PAYX | $110.51 | 0.20% | PBCT | $0.00 | 0.00% | PCAR | $121.92 | 2.45% | PEG | $79.41 | 0.63% |
| PEP | $146.57 | 0.45% | PFE | $25.89 | 1.21% | PFG | $90.98 | -0.25% | PG | $144.63 | -1.18% |
| PGR | $203.52 | -0.96% | PH | $944.58 | 0.89% | PHM | $132.87 | 1.64% | PKG | $221.96 | 0.91% |
| PLD | $132.75 | 0.41% | PM | $172.56 | 0.87% | PNC | $215.04 | 1.28% | PNR | $106.97 | 2.78% |
| PNW | $92.69 | 0.42% | PPG | $110.07 | 1.38% | PPL | $35.71 | 0.51% | PRGO | $15.17 | 2.09% |
| PRU | $116.43 | -1.09% | PSA | $293.03 | 1.83% | PSX | $140.01 | -0.98% | PVH | $67.59 | 3.03% |
| PWR | $447.64 | 2.42% | PXD | $0.00 | 0.00% | PYPL | $56.74 | -1.60% | QCOM | $161.39 | -1.91% |
| QRVO | $80.64 | -1.60% | RCL | $278.11 | -0.44% | REG | $69.85 | -0.10% | REGN | $741.92 | -1.62% |
| RF | $28.52 | 1.35% | RHI | $29.03 | 1.86% | RHT | $0.00 | 0.00% | RJF | $171.55 | -0.42% |
| RL | $369.15 | 1.73% | RMD | $260.70 | 0.46% | ROK | $421.13 | 0.94% | ROL | $62.17 | 0.02% |
| ROP | $0.00 | 0.00% | ROST | $193.79 | 1.02% | RSG | $210.79 | -0.09% | RTN | $0.00 | 0.00% |
| RTX | $199.83 | 0.50% | RVTY | $115.33 | 3.42% | SBAC | $191.99 | -0.04% | SBUX | $93.28 | 2.34% |
| SCHW | $102.76 | 0.82% | SEE | $41.76 | -0.14% | SHW | $356.13 | 0.50% | SIVB | $0.00 | 0.00% |
| SJM | $104.78 | 0.43% | SLB | $46.57 | -0.85% | SLG | $48.62 | 1.14% | SNA | $363.45 | 0.28% |
| SNPS | $508.19 | 0.56% | SO | $88.78 | 0.41% | SPG | $182.31 | -1.84% | SPGI | $545.43 | 0.08% |
| SRE | $91.57 | 0.27% | STI | $0.00 | 0.00% | STT | $136.29 | 1.17% | STX | $320.32 | 2.57% |
| STZ | $158.75 | 1.53% | SWK | $84.40 | 0.73% | SWKS | $58.46 | -2.34% | SYF | $77.70 | -0.15% |
| SYK | $362.49 | 0.86% | SYY | $79.18 | 2.68% | T | $23.73 | 0.51% | TAP | $50.64 | 0.30% |
| TDG | $1,433.54 | 0.68% | TEL | $241.92 | 1.95% | TFC | $50.28 | 0.90% | TFX | $104.61 | 1.51% |
| TGT | $111.13 | 1.19% | TIF | $0.00 | 0.00% | TJX | $156.16 | 0.66% | TMO | $624.65 | 0.45% |
| TNL | $73.48 | 0.03% | TPR | $133.06 | -0.08% | TRIP | $13.99 | 1.52% | TROW | $107.32 | 1.17% |
| TRV | $271.34 | -0.51% | TSCO | $50.73 | -0.84% | TSN | $60.43 | -0.02% | TSS | $0.00 | 0.00% |
| TTWO | $244.34 | -0.47% | TWTR | $0.00 | 0.00% | TXN | $189.12 | -2.24% | TXT | $93.56 | -0.65% |
| UA | $5.58 | -0.36% | UAA | $5.76 | -0.69% | UAL | $116.02 | 4.76% | UDR | $37.08 | 0.95% |
| UHS | $204.19 | 2.49% | ULTA | $665.12 | 0.19% | UNH | $338.96 | 1.19% | UNM | $77.39 | -3.04% |
| UNP | $230.51 | 1.48% | UPS | $108.62 | 1.14% | URI | $926.57 | 1.01% | USB | $53.95 | 0.84% |
| V | $327.75 | -0.43% | VAR | $0.00 | 0.00% | VFC | $19.18 | -0.47% | VIAB | $0.00 | 0.00% |
| VLO | $184.58 | -1.03% | VMC | $301.71 | 1.08% | VNO | $33.64 | 0.15% | VRSK | $222.05 | -0.94% |
| VRSN | $249.22 | -0.04% | VRTX | $438.92 | -2.36% | VTR | $76.92 | 0.00% | VZ | $39.36 | -1.18% |
| WAB | $228.52 | 0.77% | WAT | $394.59 | 0.35% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $222.10 | 3.30% | WEC | $108.16 | 1.02% | WELL | $188.18 | -0.28% | WFC | $88.96 | -0.32% |
| WHR | $84.74 | -0.60% | WM | $219.86 | 0.49% | WMB | $60.29 | -0.69% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $328.49 | 0.09% | WU | $9.51 | 1.17% | WY | $26.80 | 0.68% |
| WYNN | $117.37 | 0.42% | XEC | $0.00 | 0.00% | XEL | $75.36 | -1.10% | XLNX | $0.00 | 0.00% |
| XOM | $129.13 | -0.82% | XRAY | $12.58 | 1.86% | XYL | $144.81 | 3.37% | YUM | $161.05 | 2.49% |
| ZBH | $88.75 | -0.55% | ZION | $59.51 | 1.22% | ZTS | $125.28 | -0.45% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN