By Abigail Townsend
Date: Monday 08 Dec 2025
(Sharecast News) - Shares in Confluent soared on Monday, after US tech giant IBM agreed to buy the data infrastructure specialist in an $11bn deal.
| IBM, Cisco to develop long-distance quantum-capa... | 20-Nov-2025 | ShareCast |
| IBM pays Software AG over €2bn for enterpr... | 18-Dec-2023 | ShareCast |
| IBM to buy software provider Apptio for $4.6bn | 26-Jun-2023 | ShareCast |
| Second-quarter revenues beat forecasts at IBM | 20-Jul-2021 | ShareCast |
| Cloud strength boosts revenues at IBM | 20-Apr-2021 | ShareCast |
| Currency | US Dollars |
| Share Price | $ 292.44 |
| Change Today | $ -2.23 |
| % Change | -0.76 % |
| 52 Week High | $314.98 |
| 52 Week Low | $221.03 |
| Volume | 3,298,424 |
| Shares Issued | 4,687.50m |
| Market Cap | $1,370,812m |
| RiskGrade | 145 |
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 9 |
| Sell | 2 |
| Strong Sell | 1 |
| Total | 21 |

| Time | Volume / Share Price |
| 15:59 | 40 @ $292.35 |
| 15:59 | 100 @ $292.35 |
| 15:59 | 80 @ $292.31 |
| 15:59 | 100 @ $292.35 |
| 15:59 | 50 @ $292.31 |
You are here: research