Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

315.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 329.70
  • 52 Week Low: 238.40
  • Currency: UK Pounds
  • Shares Issued: 1,712.85m
  • Volume: 5,585,938
  • Market Cap: £5,396m
  • RiskGrade: 158
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:53 315.00p 101,720 £320,418 Sell O
15-Jan-2026 16:35 315.00p 56 £176 Sell O
15-Jan-2026 16:35 315.00p 2,386,552 £7,517,639 Sell PC
15-Jan-2026 16:35 315.00p 1,230 £3,874 Unknown
15-Jan-2026 16:35 315.00p 489 £1,540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 315.00p 2,386,552 £7,517,639 Sell PC
15-Jan-2026 14:49 317.00p 963,055 £3,052,884 Buy O
15-Jan-2026 14:49 317.00p 963,055 £3,052,884 Buy O
15-Jan-2026 16:35 315.00p 136,657 £430,470 Unknown
15-Jan-2026 16:53 315.00p 101,720 £320,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page