Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,192.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 612.60
  • Currency: UK Pounds
  • Shares Issued: 2,545.95m
  • Volume: 1,047,708
  • Market Cap: £30,360m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 1,192.50p 610 £7,274 Sell AT
13:41 1,192.50p 202 £2,409 Sell AT
13:41 1,192.50p 980 £11,686 Sell AT
13:41 1,192.50p 1 £12 Sell O
13:39 1,192.50p 860 £10,256 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,187.00p 51,687 £613,525 Sell UT
08:47 1,182.50p 27,537 £325,625 Unknown O
08:38 1,180.00p 15,000 £177,000 Sell AT
12:56 1,190.00p 6,871 £81,765 Unknown AT
09:18 1,183.00p 6,402 £75,736 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page