| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 2,816.00p | 0 | £0 | Sell | O |
| 08:22 | 2,821.00p | 0 | £0 | Buy | O |
| 08:03 | 2,816.00p | 0 | £0 | Sell | O |
| 08:03 | 2,816.00p | 0 | £0 | Sell | O |
| 08:03 | 2,816.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,819.00p | 2,958 | £83,386 | Buy | UT |
| 08:01 | 2,815.00p | 330 | £9,290 | Buy | AT |
| 08:06 | 2,819.00p | 328 | £9,246 | Buy | AT |
| 08:07 | 2,818.00p | 305 | £8,595 | Sell | AT |
| 08:09 | 2,819.00p | 287 | £8,090 | Sell | AT |
You are here: research