Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,324.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 5,594.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 416.31m
  • Volume: 1,476,856
  • Market Cap: £22,165m
  • RiskGrade: 116
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:49 5,324.00p 100 £5,324 Sell O
15-Jan-2026 16:47 5,333.86p 10,000 £533,386 Sell O
15-Jan-2026 16:38 5,324.00p 610 £32,476 Sell PT
15-Jan-2026 16:38 5,324.00p 361 £19,220 Buy PT
15-Jan-2026 16:38 5,324.00p 29 £1,544 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 5,324.00p 492,273 £26,208,615 Buy PC
15-Jan-2026 10:24 5,290.00p 200,000 £10,580,000 Sell O
15-Jan-2026 10:24 5,290.00p 200,000 £10,580,000 Sell O
15-Jan-2026 16:33 5,327.73p 72,300 £3,851,947 Unknown O
15-Jan-2026 16:35 5,324.00p 23,886 £1,271,691 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page