Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,369.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,390.00p
  • 52 Week Low: 1,188.00p
  • Currency: UK Pounds
  • Shares Issued: 369.80m
  • Volume: 944,192
  • Market Cap: £5,063m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:39 1,367.92p 300,000 £4,103,760 Buy O
18-Aug-2026 16:47 1,368.06p 3,467 £47,430 Buy O
18-Aug-2026 16:36 1,369.00p 354 £4,846 Sell PT
18-Aug-2026 16:36 1,369.00p 425 £5,818 Sell PT
18-Aug-2026 16:36 1,369.00p 425 £5,818 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:39 1,367.92p 300,000 £4,103,760 Buy O
18-Aug-2026 16:35 1,369.00p 178,738 £2,446,923 Sell PC
18-Aug-2026 10:12 1,363.00p 48,333 £658,779 Sell O
18-Aug-2026 16:35 1,369.00p 15,000 £205,350 Buy PT
18-Aug-2026 16:35 1,369.00p 8,596 £117,679 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page