Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

540.00p
   
  • Change Today:
      30.50p
  • 52 Week High: 556.15
  • 52 Week Low: 225.60
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 537,089
  • Market Cap: £812.89m
  • RiskGrade: 146
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 540.00p 1,284 £6,934 Buy AT
09:05 540.00p 41 £221 Buy AT
09:04 537.50p 1,066 £5,730 Sell O
09:04 540.00p 96 £518 Buy AT
09:04 540.00p 185 £999 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 548.88p 21,486 £117,933 Sell O
08:28 542.02p 11,113 £60,235 Sell O
08:03 548.50p 10,000 £54,850 Sell O
08:16 554.00p 7,719 £42,763 Sell O
08:00 523.50p 8,001 £41,885 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page