Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

3,162.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 3,212.00
  • 52 Week Low: 2,080.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 265,158
  • Market Cap: £3,721.29m
  • RiskGrade: 119
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:49 3,162.00p 251 £7,937 Buy O
15-Jan-2026 16:47 3,155.66p 241 £7,605 Buy O
15-Jan-2026 16:35 3,162.00p 40,249 £1,272,673 Sell PC
15-Jan-2026 16:35 3,162.00p 1 £32 Unknown
15-Jan-2026 16:35 3,162.00p 193 £6,103 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 3,162.00p 40,249 £1,272,673 Sell PC
15-Jan-2026 10:41 3,121.22p 33,855 £1,056,689 Sell O
15-Jan-2026 10:41 3,121.22p 33,855 £1,056,689 Sell O
15-Jan-2026 10:29 3,125.39p 21,535 £673,052 Buy O
15-Jan-2026 16:16 3,146.00p 18,679 £587,641 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page