| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | 375.50p | 1 | £4 | Sell | AT |
| 11:08 | 375.50p | 1,000 | £3,755 | Sell | O |
| 11:05 | 375.50p | 59 | £222 | Sell | AT |
| 11:05 | 375.50p | 310 | £1,164 | Sell | AT |
| 11:05 | 375.50p | 1,109 | £4,164 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 378.25p | 21,176 | £80,098 | Sell | O |
| 10:13 | 379.00p | 8,071 | £30,589 | Sell | AT |
| 08:56 | 380.07p | 7,500 | £28,505 | Sell | O |
| 09:40 | 377.00p | 7,210 | £27,181 | Sell | O |
| 10:45 | 376.72p | 6,500 | £24,487 | Sell | O |
You are here: research