Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 84.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 91.55m
  • Volume: 106,285
  • Market Cap: £76.90m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:24 84.90p 50,000 £42,450 Buy O
16-Jan-2026 15:09 83.50p 75 £63 Sell O
16-Jan-2026 14:25 83.00p 22 £18 Sell O
16-Jan-2026 14:25 85.00p 1 £1 Buy O
16-Jan-2026 14:03 83.28p 1,469 £1,223 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:24 84.90p 50,000 £42,450 Buy O
16-Jan-2026 11:51 83.55p 11,511 £9,617 Sell O
16-Jan-2026 13:02 84.00p 10,000 £8,400 Buy O
16-Jan-2026 11:14 84.00p 10,000 £8,400 Unknown O
16-Jan-2026 12:49 83.20p 6,400 £5,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page