| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 4,628.96p | 292 | £13,517 | Sell | O |
| 16:46 | 4,646.00p | 27 | £1,254 | Sell | O |
| 16:35 | 4,614.00p | 20,361 | £939,456 | Buy | PC |
| 16:35 | 4,614.00p | 121 | £5,583 | Unknown | |
| 16:35 | 4,614.00p | 41 | £1,892 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 4,614.00p | 20,361 | £939,456 | Buy | PC |
| 13:20 | 4,584.00p | 16,552 | £758,744 | Sell | O |
| 13:20 | 4,584.00p | 3,789 | £173,688 | Sell | O |
| 13:20 | 4,584.00p | 3,789 | £173,688 | Sell | O |
| 13:19 | 4,584.00p | 2,492 | £114,233 | Sell | O |
You are here: research