Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

509.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 59,263
  • Market Cap: £188.13m
  • RiskGrade: 195
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 508.36p 266 £1,352 Sell O
13:50 511.00p 49 £250 Buy O
13:50 511.00p 39 £199 Buy O
13:50 511.00p 139 £710 Buy O
13:46 507.72p 201 £1,020 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 508.00p 4,000 £20,320 Sell O
12:50 507.00p 3,500 £17,745 Sell O
09:21 497.68p 3,500 £17,419 Sell O
09:21 500.00p 3,364 £16,820 Buy AT
10:45 501.30p 2,500 £12,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page