Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

551.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 640.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 495,456
  • Market Cap: £1,499.42m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 551.00p 199 £1,096 Sell AT
11:18 551.00p 308 £1,697 Sell AT
11:18 551.00p 336 £1,851 Sell AT
11:18 551.25p 296 £1,632 Unknown O
11:17 550.50p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 549.50p 110,000 £604,450 Sell O
11:12 549.50p 110,000 £604,450 Sell O
08:27 547.00p 50,000 £273,500 Sell O
10:52 549.50p 24,070 £132,265 Unknown O
08:26 548.50p 11,544 £63,319 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page