Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,655.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 322,377
  • Market Cap: £1,692.33m
  • RiskGrade: 191
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 1,654.00p 40 £662 Sell O
16-Jan-2026 15:59 1,653.00p 5 £83 Sell O
16-Jan-2026 15:41 1,650.00p 80 £1,320 Sell O
16-Jan-2026 15:51 1,654.00p 38 £628 Sell O
16-Jan-2026 15:38 1,646.00p 2 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,655.00p 132,424 £2,191,617 Sell PC
16-Jan-2026 16:35 1,655.00p 13,059 £216,126 Unknown
16-Jan-2026 16:35 1,655.00p 6,732 £111,415 Unknown
16-Jan-2026 16:35 1,655.00p 6,311 £104,447 Unknown
16-Jan-2026 15:04 1,647.70p 6,068 £99,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page