GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

240.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.40m
  • Volume: 1,012,752
  • Market Cap: £569.75m
  • RiskGrade: 140
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 239.65p 28,329 £67,890 Sell O
16:47 240.80p 9,591 £23,095 Sell O
16:36 240.00p 25,000 £60,000 Sell O
16:35 240.00p 209,235 £502,164 Sell PC
16:35 240.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 240.00p 209,235 £502,164 Sell PC
13:29 241.25p 61,017 £147,204 Unknown O
13:31 241.25p 40,000 £96,500 Sell O
13:32 241.25p 40,000 £96,500 Sell O
14:50 241.00p 35,000 £84,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page