Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 360.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 222,126
  • Market Cap: £34.70m
  • Beta: 1.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:05 197.50p 15,000 £29,625 Sell O
15-Jan-2026 16:40 201.00p 1,837 £3,692 Buy O
15-Jan-2026 16:25 192.00p 300 £576 Sell O
15-Jan-2026 16:14 192.00p 795 £1,526 Sell O
15-Jan-2026 16:04 196.00p 1,015 £1,989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:05 197.50p 15,000 £29,625 Sell O
15-Jan-2026 12:29 190.11p 15,000 £28,516 Sell O
15-Jan-2026 15:56 192.00p 10,600 £20,352 Sell O
15-Jan-2026 11:18 191.40p 10,600 £20,288 Sell O
15-Jan-2026 16:01 191.13p 10,600 £20,259 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page