N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.50p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 307,079
  • Market Cap: £3.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:32 0.46p 218,341 £1,000 Sell O
16-Jan-2026 13:58 0.50p 52,632 £263 Buy O
16-Jan-2026 13:58 0.50p 26,458 £132 Buy O
16-Jan-2026 12:21 0.49p 9,447 £46 Buy O
16-Jan-2026 10:59 0.45p 201 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:32 0.46p 218,341 £1,000 Sell O
16-Jan-2026 13:58 0.50p 52,632 £263 Buy O
16-Jan-2026 13:58 0.50p 26,458 £132 Buy O
16-Jan-2026 12:21 0.49p 9,447 £46 Buy O
16-Jan-2026 10:59 0.45p 201 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page